PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 472.0 490.0 470.0 480.0 458 Thousand
05 Jul, 2024 470.0 488.0 470.0 472.0 431.5 Thousand
04 Jul, 2024 466.0 472.0 466.0 470.0 512.3 Thousand
03 Jul, 2024 464.0 480.0 464.0 466.0 587.1 Thousand
02 Jul, 2024 466.0 468.0 462.0 464.0 504 Thousand
01 Jul, 2024 464.0 470.0 460.0 470.0 634.8 Thousand
30 Jun, 2024 464.0 470.0 460.0 470.0 634.8 Thousand
28 Jun, 2024 460.0 464.0 450.0 464.0 646.9 Thousand
27 Jun, 2024 460.0 460.0 458.0 460.0 496.8 Thousand
26 Jun, 2024 460.0 460.0 452.0 458.0 525 Thousand