PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 472.7 Thousand |
| 06 Sep, 2024 | 462.0 | 466.0 | 460.0 | 462.0 | 444 Thousand |
| 05 Sep, 2024 | 466.0 | 466.0 | 462.0 | 462.0 | 436.8 Thousand |
| 04 Sep, 2024 | 462.0 | 468.0 | 462.0 | 466.0 | 431.4 Thousand |
| 03 Sep, 2024 | 468.0 | 468.0 | 462.0 | 462.0 | 455.2 Thousand |
| 02 Sep, 2024 | 474.0 | 476.0 | 466.0 | 470.0 | 444.9 Thousand |
| 01 Sep, 2024 | 474.0 | 476.0 | 466.0 | 470.0 | 444.9 Thousand |
| 30 Aug, 2024 | 474.0 | 478.0 | 466.0 | 472.0 | 435 Thousand |
| 29 Aug, 2024 | 470.0 | 476.0 | 470.0 | 474.0 | 443.8 Thousand |
| 28 Aug, 2024 | 468.0 | 478.0 | 466.0 | 468.0 | 442.1 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL