PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 480.0 480.0 472.0 472.0 520.7 Thousand
15 Jul, 2024 488.0 488.0 476.0 480.0 519.1 Thousand
14 Jul, 2024 488.0 488.0 476.0 480.0 519.1 Thousand
12 Jul, 2024 482.0 488.0 478.0 478.0 434.7 Thousand
11 Jul, 2024 474.0 482.0 474.0 482.0 516.4 Thousand
10 Jul, 2024 476.0 476.0 474.0 474.0 480.4 Thousand
09 Jul, 2024 476.0 486.0 472.0 476.0 448.3 Thousand
08 Jul, 2024 472.0 490.0 470.0 480.0 458 Thousand
07 Jul, 2024 472.0 490.0 470.0 480.0 458 Thousand
05 Jul, 2024 470.0 488.0 470.0 472.0 431.5 Thousand