PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 460.0 466.0 452.0 456.0 456.3 Thousand
07 Aug, 2024 458.0 472.0 450.0 460.0 388 Thousand
06 Aug, 2024 454.0 460.0 454.0 458.0 446.2 Thousand
05 Aug, 2024 464.0 464.0 452.0 456.0 441.5 Thousand
04 Aug, 2024 464.0 464.0 452.0 456.0 441.5 Thousand
02 Aug, 2024 466.0 470.0 464.0 466.0 439.8 Thousand
01 Aug, 2024 466.0 478.0 464.0 468.0 453.1 Thousand
31 Jul, 2024 470.0 472.0 460.0 464.0 473.5 Thousand
30 Jul, 2024 470.0 480.0 464.0 468.0 483.3 Thousand
29 Jul, 2024 468.0 476.0 468.0 470.0 430.3 Thousand