PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 462.0 470.0 460.0 460.0 454.3 Thousand
21 Aug, 2024 462.0 470.0 462.0 464.0 504.3 Thousand
20 Aug, 2024 454.0 464.0 454.0 462.0 507.4 Thousand
19 Aug, 2024 460.0 462.0 450.0 454.0 484.7 Thousand
18 Aug, 2024 460.0 462.0 450.0 454.0 484.7 Thousand
16 Aug, 2024 456.0 464.0 456.0 460.0 210.6 Thousand
15 Aug, 2024 456.0 458.0 452.0 454.0 469.5 Thousand
14 Aug, 2024 458.0 458.0 454.0 456.0 463.7 Thousand
13 Aug, 2024 456.0 464.0 452.0 458.0 454.2 Thousand
12 Aug, 2024 458.0 458.0 454.0 456.0 471.5 Thousand