PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 462.0 466.0 460.0 462.0 444 Thousand
05 Sep, 2024 466.0 466.0 462.0 462.0 436.8 Thousand
04 Sep, 2024 462.0 468.0 462.0 466.0 431.4 Thousand
03 Sep, 2024 468.0 468.0 462.0 462.0 455.2 Thousand
02 Sep, 2024 474.0 476.0 466.0 470.0 444.9 Thousand
01 Sep, 2024 474.0 476.0 466.0 470.0 444.9 Thousand
30 Aug, 2024 474.0 478.0 466.0 472.0 435 Thousand
29 Aug, 2024 470.0 476.0 470.0 474.0 443.8 Thousand
28 Aug, 2024 468.0 478.0 466.0 468.0 442.1 Thousand
27 Aug, 2024 466.0 474.0 460.0 466.0 574.5 Thousand