PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 438.0 | 440.0 | 430.0 | 438.0 | 22.6 Thousand |
| 02 Dec, 2024 | 440.0 | 440.0 | 430.0 | 438.0 | 18.1 Thousand |
| 29 Nov, 2024 | 442.0 | 450.0 | 438.0 | 440.0 | 215.6 Thousand |
| 28 Nov, 2024 | 428.0 | 450.0 | 428.0 | 436.0 | 46.4 Thousand |
| 26 Nov, 2024 | 426.0 | 430.0 | 422.0 | 430.0 | 27.8 Thousand |
| 25 Nov, 2024 | 430.0 | 430.0 | 422.0 | 424.0 | 129.8 Thousand |
| 22 Nov, 2024 | 428.0 | 428.0 | 424.0 | 424.0 | 52.4 Thousand |
| 21 Nov, 2024 | 440.0 | 440.0 | 422.0 | 426.0 | 185.3 Thousand |
| 20 Nov, 2024 | 446.0 | 446.0 | 438.0 | 440.0 | 251 Thousand |
| 19 Nov, 2024 | 448.0 | 448.0 | 444.0 | 444.0 | 55 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL