PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 462.0 464.0 460.0 462.0 55 Thousand
19 Sep, 2024 462.0 464.0 462.0 462.0 46.1 Thousand
18 Sep, 2024 462.0 470.0 460.0 462.0 461 Thousand
17 Sep, 2024 464.0 464.0 462.0 462.0 463.6 Thousand
13 Sep, 2024 462.0 466.0 462.0 464.0 448.2 Thousand
12 Sep, 2024 460.0 464.0 458.0 460.0 469.2 Thousand
11 Sep, 2024 462.0 464.0 456.0 460.0 482.4 Thousand
10 Sep, 2024 462.0 468.0 460.0 460.0 465.2 Thousand
09 Sep, 2024 462.0 464.0 460.0 462.0 472.7 Thousand
08 Sep, 2024 462.0 464.0 460.0 462.0 472.7 Thousand