PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 428.0 | 428.0 | 420.0 | 420.0 | 50 Thousand |
| 16 Dec, 2024 | 428.0 | 432.0 | 420.0 | 428.0 | 333.9 Thousand |
| 13 Dec, 2024 | 432.0 | 434.0 | 432.0 | 432.0 | 19.6 Thousand |
| 12 Dec, 2024 | 430.0 | 434.0 | 430.0 | 432.0 | 18.6 Thousand |
| 11 Dec, 2024 | 432.0 | 434.0 | 432.0 | 432.0 | 33.5 Thousand |
| 10 Dec, 2024 | 432.0 | 434.0 | 430.0 | 432.0 | 43.9 Thousand |
| 09 Dec, 2024 | 432.0 | 434.0 | 432.0 | 432.0 | 38 Thousand |
| 06 Dec, 2024 | 436.0 | 436.0 | 430.0 | 432.0 | 41 Thousand |
| 05 Dec, 2024 | 436.0 | 438.0 | 436.0 | 436.0 | 19.9 Thousand |
| 04 Dec, 2024 | 436.0 | 438.0 | 434.0 | 436.0 | 32.1 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL