PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 416.0
(-1.89%)
IDR 416.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 462.0 | 462.0 | 460.0 | 460.0 | 34.6 Thousand |
| 03 Oct, 2024 | 462.0 | 464.0 | 462.0 | 462.0 | 15.5 Thousand |
| 02 Oct, 2024 | 464.0 | 466.0 | 462.0 | 462.0 | 40.6 Thousand |
| 01 Oct, 2024 | 466.0 | 468.0 | 462.0 | 464.0 | 6000.00 |
| 30 Sep, 2024 | 464.0 | 466.0 | 462.0 | 466.0 | 4300.00 |
| 27 Sep, 2024 | 464.0 | 466.0 | 464.0 | 466.0 | 4300.00 |
| 26 Sep, 2024 | 470.0 | 470.0 | 462.0 | 466.0 | 81.9 Thousand |
| 25 Sep, 2024 | 464.0 | 472.0 | 462.0 | 472.0 | 46.1 Thousand |
| 24 Sep, 2024 | 462.0 | 470.0 | 460.0 | 464.0 | 97.7 Thousand |
| 23 Sep, 2024 | 462.0 | 464.0 | 460.0 | 462.0 | 47.2 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL