PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 414.0 | 416.0 | 412.0 | 412.0 | 22.9 Thousand |
| 03 Jan, 2025 | 416.0 | 420.0 | 416.0 | 416.0 | 8000.00 |
| 02 Jan, 2025 | 416.0 | 418.0 | 414.0 | 416.0 | 11.4 Thousand |
| 30 Dec, 2024 | 414.0 | 416.0 | 414.0 | 416.0 | 2500.00 |
| 27 Dec, 2024 | 412.0 | 416.0 | 412.0 | 414.0 | 17 Thousand |
| 24 Dec, 2024 | 416.0 | 416.0 | 410.0 | 414.0 | 17.9 Thousand |
| 23 Dec, 2024 | 416.0 | 420.0 | 410.0 | 414.0 | 12.4 Thousand |
| 20 Dec, 2024 | 416.0 | 418.0 | 410.0 | 410.0 | 46.6 Thousand |
| 19 Dec, 2024 | 422.0 | 422.0 | 410.0 | 410.0 | 57.1 Thousand |
| 18 Dec, 2024 | 420.0 | 426.0 | 418.0 | 424.0 | 53.1 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL