PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 364.0
(1.68%)
IDR 364.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 466.0 | 474.0 | 460.0 | 466.0 | 574.5 Thousand |
| 26 Aug, 2024 | 464.0 | 474.0 | 464.0 | 466.0 | 451.7 Thousand |
| 25 Aug, 2024 | 464.0 | 474.0 | 464.0 | 466.0 | 451.7 Thousand |
| 23 Aug, 2024 | 462.0 | 468.0 | 460.0 | 464.0 | 484.5 Thousand |
| 22 Aug, 2024 | 462.0 | 470.0 | 460.0 | 460.0 | 454.3 Thousand |
| 21 Aug, 2024 | 462.0 | 470.0 | 462.0 | 464.0 | 504.3 Thousand |
| 20 Aug, 2024 | 454.0 | 464.0 | 454.0 | 462.0 | 507.4 Thousand |
| 19 Aug, 2024 | 460.0 | 462.0 | 450.0 | 454.0 | 484.7 Thousand |
| 18 Aug, 2024 | 460.0 | 462.0 | 450.0 | 454.0 | 484.7 Thousand |
| 16 Aug, 2024 | 456.0 | 464.0 | 456.0 | 460.0 | 210.6 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL