PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 416.0
(-1.89%)
IDR 416.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 458.0 | 466.0 | 458.0 | 466.0 | 2.27 Million |
| 21 Jun, 2024 | 460.0 | 464.0 | 454.0 | 458.0 | 2.39 Million |
| 20 Jun, 2024 | 472.0 | 490.0 | 450.0 | 460.0 | 2.37 Million |
| 19 Jun, 2024 | 484.0 | 484.0 | 460.0 | 470.0 | 2.36 Million |
| 18 Jun, 2024 | 484.0 | 484.0 | 460.0 | 470.0 | 2.36 Million |
| 14 Jun, 2024 | 488.0 | 492.0 | 480.0 | 480.0 | 2.14 Million |
| 13 Jun, 2024 | 488.0 | 498.0 | 480.0 | 492.0 | 2.13 Million |
| 12 Jun, 2024 | 492.0 | 492.0 | 480.0 | 490.0 | 2.16 Million |
| 11 Jun, 2024 | 494.0 | 494.0 | 490.0 | 492.0 | 2.28 Million |
| 10 Jun, 2024 | 498.0 | 498.0 | 490.0 | 492.0 | 2.09 Million |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL