PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 511.7 511.7 502.57 502.57 40.6 Thousand
27 Mar, 2024 536.27 536.27 531.48 536.27 52.42 Thousand
26 Mar, 2024 536.27 541.06 531.48 536.27 29.23 Thousand
25 Mar, 2024 536.27 545.85 536.27 536.27 59.62 Thousand
24 Mar, 2024 546.47 546.47 536.88 536.88 59.55 Thousand
22 Mar, 2024 541.06 545.85 536.27 536.27 35.81 Thousand
21 Mar, 2024 531.48 541.06 526.69 541.06 70.69 Thousand
20 Mar, 2024 541.06 541.06 526.69 536.27 67.14 Thousand
19 Mar, 2024 545.85 550.64 536.27 541.06 148.07 Thousand
18 Mar, 2024 541.06 550.64 536.27 550.64 1.16 Million