PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 488.0 | 492.0 | 480.0 | 480.0 | 2.14 Million |
| 13 Jun, 2024 | 488.0 | 498.0 | 480.0 | 492.0 | 2.13 Million |
| 12 Jun, 2024 | 492.0 | 492.0 | 480.0 | 490.0 | 2.16 Million |
| 11 Jun, 2024 | 494.0 | 494.0 | 490.0 | 492.0 | 2.28 Million |
| 10 Jun, 2024 | 498.0 | 498.0 | 490.0 | 492.0 | 2.09 Million |
| 09 Jun, 2024 | 498.0 | 498.0 | 490.0 | 492.0 | 2.09 Million |
| 07 Jun, 2024 | 492.0 | 496.0 | 490.0 | 496.0 | 2.11 Million |
| 06 Jun, 2024 | 492.0 | 492.0 | 490.0 | 492.0 | 2.06 Million |
| 05 Jun, 2024 | 496.0 | 496.0 | 492.0 | 492.0 | 2.24 Million |
| 04 Jun, 2024 | 496.0 | 500.0 | 492.0 | 496.0 | 2.03 Million |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL