PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 565.0 570.0 555.0 560.0 147.7 Thousand
01 Mar, 2024 545.85 545.85 536.27 541.06 44.38 Thousand
29 Feb, 2024 541.06 545.85 541.06 545.85 63.8 Thousand
28 Feb, 2024 545.85 550.64 541.06 545.85 103.48 Thousand
27 Feb, 2024 545.85 550.64 545.85 550.64 5221.00
26 Feb, 2024 555.42 555.42 545.85 550.64 94.81 Thousand
25 Feb, 2024 580.0 580.0 570.0 575.0 90.8 Thousand
23 Feb, 2024 550.64 555.42 545.85 555.42 248.53 Thousand
22 Feb, 2024 545.85 555.42 545.85 555.42 143.16 Thousand
21 Feb, 2024 550.64 560.21 545.85 545.85 113.92 Thousand