PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 560.0 | 565.0 | 555.0 | 560.0 | 15.5 Thousand |
| 22 Dec, 2023 | 536.27 | 545.85 | 536.27 | 541.06 | 14.51 Thousand |
| 21 Dec, 2023 | 521.91 | 545.85 | 521.91 | 531.48 | 44.69 Thousand |
| 20 Dec, 2023 | 531.48 | 545.85 | 526.69 | 531.48 | 24.64 Thousand |
| 19 Dec, 2023 | 531.48 | 541.06 | 531.48 | 531.48 | 12 Thousand |
| 18 Dec, 2023 | 526.69 | 565.0 | 526.69 | 541.06 | 229.52 Thousand |
| 17 Dec, 2023 | 550.0 | 590.0 | 550.0 | 565.0 | 219.8 Thousand |
| 15 Dec, 2023 | 526.69 | 536.27 | 521.91 | 536.27 | 45.32 Thousand |
| 14 Dec, 2023 | 517.12 | 526.69 | 512.33 | 526.69 | 239.02 Thousand |
| 13 Dec, 2023 | 526.69 | 531.48 | 517.12 | 517.12 | 332.8 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL