PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 416.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 584.15 584.15 555.42 569.79 146.29 Thousand
19 Oct, 2023 574.58 588.94 574.58 584.15 124.26 Thousand
18 Oct, 2023 574.58 584.15 574.58 574.58 54.4 Thousand
17 Oct, 2023 584.15 584.15 574.58 574.58 9607.00
16 Oct, 2023 579.36 584.15 574.58 584.15 74.87 Thousand
15 Oct, 2023 605.0 610.0 600.0 610.0 71.7 Thousand
13 Oct, 2023 593.73 593.73 579.36 579.36 2401.00
12 Oct, 2023 593.73 593.73 579.36 584.15 5430.00
11 Oct, 2023 593.73 593.73 579.36 588.94 6474.00
10 Oct, 2023 588.94 588.94 584.15 584.15 10.54 Thousand