PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 378.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 584.15 588.94 579.36 584.15 25.47 Thousand
21 Sep, 2023 565.0 598.52 565.0 584.15 1.46 Million
20 Sep, 2023 569.79 574.58 560.21 565.0 1.4 Million
19 Sep, 2023 574.58 574.58 560.21 565.0 742.2 Thousand
18 Sep, 2023 574.58 579.36 569.79 574.58 193.18 Thousand
17 Sep, 2023 600.0 605.0 595.0 600.0 185 Thousand
15 Sep, 2023 574.58 579.36 560.21 574.58 176.06 Thousand
14 Sep, 2023 579.36 579.36 574.58 574.58 168.6 Thousand