PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)

IDR 358.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 550.64 560.21 550.64 555.42 54.4 Thousand
06 Nov, 2023 550.64 555.42 550.64 550.64 24.53 Thousand
05 Nov, 2023 575.0 580.0 575.0 575.0 23.5 Thousand
03 Nov, 2023 545.85 550.64 536.27 550.64 17.02 Thousand
02 Nov, 2023 545.85 545.85 531.48 545.85 76.02 Thousand
01 Nov, 2023 541.06 545.85 526.69 545.85 205.09 Thousand
31 Oct, 2023 545.85 545.85 536.27 541.06 85.41 Thousand
30 Oct, 2023 550.64 550.64 536.27 541.06 56.91 Thousand
29 Oct, 2023 575.0 575.0 560.0 565.0 54.5 Thousand
27 Oct, 2023 545.85 545.85 541.06 545.85 185.77 Thousand