PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 358.0
(0.56%)
IDR 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 605.0 | 610.0 | 600.0 | 610.0 | 71.7 Thousand |
| 13 Oct, 2023 | 593.73 | 593.73 | 579.36 | 579.36 | 2401.00 |
| 12 Oct, 2023 | 593.73 | 593.73 | 579.36 | 584.15 | 5430.00 |
| 11 Oct, 2023 | 593.73 | 593.73 | 579.36 | 588.94 | 6474.00 |
| 10 Oct, 2023 | 588.94 | 588.94 | 584.15 | 584.15 | 10.54 Thousand |
| 09 Oct, 2023 | 584.15 | 598.52 | 574.58 | 593.73 | 611.4 Thousand |
| 08 Oct, 2023 | 610.0 | 625.0 | 600.0 | 620.0 | 585.5 Thousand |
| 06 Oct, 2023 | 588.94 | 588.94 | 579.36 | 584.15 | 12.73 Thousand |
| 05 Oct, 2023 | 584.15 | 588.94 | 579.36 | 588.94 | 10.54 Thousand |
| 04 Oct, 2023 | 584.15 | 584.15 | 574.58 | 584.15 | 17.96 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL