PT Kota Satu Properti Tbk (SATU.JK)
IDR 182.0
(-0.55%)
IDR 182.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 248.0 | 250.0 | 248.0 | 250.0 | 4.48 Million |
| 17 Feb, 2025 | 244.0 | 248.0 | 242.0 | 248.0 | 8.34 Million |
| 14 Feb, 2025 | 248.0 | 248.0 | 244.0 | 244.0 | 4.75 Million |
| 13 Feb, 2025 | 250.0 | 250.0 | 248.0 | 248.0 | 5.26 Million |
| 12 Feb, 2025 | 250.0 | 252.0 | 248.0 | 250.0 | 5.43 Million |
| 11 Feb, 2025 | 252.0 | 252.0 | 250.0 | 250.0 | 5.26 Million |
| 10 Feb, 2025 | 252.0 | 254.0 | 250.0 | 252.0 | 6.51 Million |
| 07 Feb, 2025 | 248.0 | 252.0 | 248.0 | 252.0 | 10.27 Million |
| 06 Feb, 2025 | 246.0 | 248.0 | 246.0 | 248.0 | 7.52 Million |
| 05 Feb, 2025 | 246.0 | 248.0 | 244.0 | 246.0 | 5.3 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127