PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 197.0 | 197.0 | 175.0 | 192.0 | 35.2 Thousand |
| 07 Apr, 2025 | 196.0 | 197.0 | 196.0 | 197.0 | 50.6 Thousand |
| 27 Mar, 2025 | 200.0 | 200.0 | 189.0 | 197.0 | 5 Million |
| 26 Mar, 2025 | 200.0 | 210.0 | 195.0 | 202.0 | 5.86 Million |
| 25 Mar, 2025 | 199.0 | 202.0 | 189.0 | 202.0 | 9.77 Million |
| 24 Mar, 2025 | 210.0 | 210.0 | 193.0 | 199.0 | 8.64 Million |
| 21 Mar, 2025 | 216.0 | 218.0 | 202.0 | 210.0 | 5.45 Million |
| 20 Mar, 2025 | 214.0 | 220.0 | 202.0 | 216.0 | 13.88 Million |
| 19 Mar, 2025 | 232.0 | 236.0 | 216.0 | 216.0 | 5.68 Million |
| 18 Mar, 2025 | 230.0 | 232.0 | 226.0 | 232.0 | 3.65 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127