PT Kota Satu Properti Tbk (SATU.JK)
IDR 179.0
(-1.1%)
IDR 179.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 5.18 Million |
| 17 Apr, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 5.18 Million |
| 15 Apr, 2025 | 177.0 | 178.0 | 174.0 | 177.0 | 4.84 Million |
| 14 Apr, 2025 | 180.0 | 180.0 | 175.0 | 178.0 | 888.5 Thousand |
| 11 Apr, 2025 | 182.0 | 182.0 | 174.0 | 180.0 | 7.32 Million |
| 10 Apr, 2025 | 177.0 | 182.0 | 176.0 | 182.0 | 8.54 Million |
| 09 Apr, 2025 | 192.0 | 192.0 | 170.0 | 177.0 | 1.25 Million |
| 08 Apr, 2025 | 197.0 | 197.0 | 175.0 | 192.0 | 35.2 Thousand |
| 07 Apr, 2025 | 196.0 | 197.0 | 196.0 | 197.0 | 50.6 Thousand |
| 27 Mar, 2025 | 200.0 | 200.0 | 189.0 | 197.0 | 5 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127