PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 214.0 | 216.0 | 214.0 | 214.0 | 1.6 Million |
| 04 Jun, 2025 | 216.0 | 216.0 | 214.0 | 216.0 | 1.06 Million |
| 03 Jun, 2025 | 216.0 | 218.0 | 216.0 | 216.0 | 550.7 Thousand |
| 02 Jun, 2025 | 210.0 | 212.0 | 210.0 | 210.0 | 1.36 Million |
| 28 May, 2025 | 212.0 | 214.0 | 208.0 | 212.0 | 5.12 Million |
| 27 May, 2025 | 218.0 | 218.0 | 210.0 | 212.0 | 10.63 Million |
| 26 May, 2025 | 202.0 | 220.0 | 202.0 | 220.0 | 30.75 Million |
| 23 May, 2025 | 202.0 | 206.0 | 202.0 | 204.0 | 5.76 Million |
| 22 May, 2025 | 202.0 | 204.0 | 199.0 | 202.0 | 4.01 Million |
| 21 May, 2025 | 204.0 | 206.0 | 200.0 | 202.0 | 4.42 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127