PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.0 258.0 250.0 254.0 6.14 Million
02 Jan, 2025 242.0 250.0 242.0 250.0 11.98 Million
30 Dec, 2024 238.0 242.0 236.0 242.0 9.37 Million
27 Dec, 2024 234.0 238.0 232.0 238.0 9.58 Million
24 Dec, 2024 236.0 238.0 232.0 234.0 11.52 Million
23 Dec, 2024 232.0 236.0 230.0 236.0 12.43 Million
20 Dec, 2024 230.0 232.0 228.0 232.0 8.38 Million
19 Dec, 2024 226.0 230.0 224.0 230.0 9.91 Million
18 Dec, 2024 230.0 232.0 224.0 230.0 8.33 Million
17 Dec, 2024 230.0 232.0 228.0 230.0 7.41 Million