PT Kota Satu Properti Tbk (SATU.JK)

IDR 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 177.0 178.0 174.0 177.0 4.84 Million
14 Apr, 2025 180.0 180.0 175.0 178.0 888.5 Thousand
11 Apr, 2025 182.0 182.0 174.0 180.0 7.32 Million
10 Apr, 2025 177.0 182.0 176.0 182.0 8.54 Million
09 Apr, 2025 192.0 192.0 170.0 177.0 1.25 Million
08 Apr, 2025 197.0 197.0 175.0 192.0 35.2 Thousand
07 Apr, 2025 196.0 197.0 196.0 197.0 50.6 Thousand
27 Mar, 2025 200.0 200.0 189.0 197.0 5 Million
26 Mar, 2025 200.0 210.0 195.0 202.0 5.86 Million
25 Mar, 2025 199.0 202.0 189.0 202.0 9.77 Million