PT Kota Satu Properti Tbk (SATU.JK)
IDR 177.0
(0.0%)
IDR 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 250.0 | 250.0 | 244.0 | 246.0 | 3.75 Million |
| 07 Mar, 2025 | 252.0 | 252.0 | 250.0 | 250.0 | 3.62 Million |
| 06 Mar, 2025 | 250.0 | 256.0 | 250.0 | 252.0 | 7.38 Million |
| 05 Mar, 2025 | 242.0 | 250.0 | 240.0 | 250.0 | 20.05 Million |
| 04 Mar, 2025 | 244.0 | 246.0 | 236.0 | 242.0 | 5.73 Million |
| 03 Mar, 2025 | 238.0 | 246.0 | 232.0 | 244.0 | 14.77 Million |
| 28 Feb, 2025 | 256.0 | 256.0 | 230.0 | 238.0 | 12.4 Million |
| 27 Feb, 2025 | 260.0 | 262.0 | 254.0 | 256.0 | 7.28 Million |
| 26 Feb, 2025 | 254.0 | 268.0 | 254.0 | 260.0 | 17.89 Million |
| 25 Feb, 2025 | 254.0 | 256.0 | 252.0 | 254.0 | 3.74 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127