IDR 191.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 178.0 | 189.0 | 178.0 | 188.0 | 20.51 Million |
18 Apr, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 5.18 Million |
17 Apr, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 6.8 Million |
16 Apr, 2025 | 177.0 | 181.0 | 176.0 | 181.0 | 8.47 Million |
15 Apr, 2025 | 177.0 | 178.0 | 174.0 | 177.0 | 4.84 Million |
14 Apr, 2025 | 180.0 | 180.0 | 175.0 | 177.0 | 4.41 Million |
11 Apr, 2025 | 182.0 | 182.0 | 174.0 | 180.0 | 7.32 Million |
10 Apr, 2025 | 177.0 | 182.0 | 176.0 | 182.0 | 8.54 Million |
09 Apr, 2025 | 192.0 | 192.0 | 170.0 | 177.0 | 1.25 Million |
08 Apr, 2025 | 197.0 | 197.0 | 175.0 | 192.0 | 35.2 Thousand |
MERK
ROS
VIMTALABS
7840
LZB
7127