PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 216.0 | 218.0 | 202.0 | 210.0 | 5.45 Million |
| 20 Mar, 2025 | 214.0 | 220.0 | 202.0 | 216.0 | 13.88 Million |
| 19 Mar, 2025 | 232.0 | 236.0 | 216.0 | 216.0 | 5.68 Million |
| 18 Mar, 2025 | 230.0 | 232.0 | 226.0 | 232.0 | 3.65 Million |
| 17 Mar, 2025 | 234.0 | 236.0 | 230.0 | 232.0 | 3.68 Million |
| 14 Mar, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 3.96 Million |
| 13 Mar, 2025 | 240.0 | 242.0 | 230.0 | 234.0 | 7.32 Million |
| 12 Mar, 2025 | 246.0 | 248.0 | 240.0 | 240.0 | 4.13 Million |
| 11 Mar, 2025 | 246.0 | 246.0 | 242.0 | 246.0 | 4.01 Million |
| 10 Mar, 2025 | 250.0 | 250.0 | 244.0 | 246.0 | 3.75 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127