PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 212.0 214.0 200.0 206.0 8.93 Million
31 Oct, 2024 212.0 220.0 204.0 212.0 13.28 Million
30 Oct, 2024 208.0 218.0 206.0 214.0 31.47 Million
29 Oct, 2024 208.0 208.0 204.0 208.0 5.98 Million
28 Oct, 2024 212.0 214.0 204.0 208.0 7.48 Million
25 Oct, 2024 214.0 216.0 210.0 212.0 12.9 Million
24 Oct, 2024 218.0 218.0 210.0 214.0 23.98 Million
23 Oct, 2024 200.0 224.0 200.0 218.0 56.36 Million
22 Oct, 2024 204.0 204.0 200.0 200.0 5.86 Million
21 Oct, 2024 210.0 210.0 202.0 202.0 7.16 Million