PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 202.0 220.0 200.0 210.0 47.4 Million
17 Oct, 2024 206.0 214.0 199.0 202.0 12.12 Million
16 Oct, 2024 193.0 208.0 193.0 206.0 60.3 Million
15 Oct, 2024 195.0 197.0 192.0 196.0 12.25 Million
14 Oct, 2024 202.0 202.0 190.0 195.0 20.59 Million
11 Oct, 2024 186.0 204.0 186.0 200.0 68.18 Million
10 Oct, 2024 184.0 187.0 184.0 187.0 19.29 Million
09 Oct, 2024 182.0 185.0 181.0 185.0 13.1 Million
08 Oct, 2024 185.0 187.0 180.0 182.0 11.6 Million
07 Oct, 2024 182.0 195.0 181.0 187.0 44.69 Million