PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 182.0 184.0 181.0 182.0 6.6 Million
03 Oct, 2024 184.0 185.0 181.0 183.0 7.41 Million
02 Oct, 2024 182.0 185.0 176.0 184.0 16.87 Million
01 Oct, 2024 188.0 188.0 180.0 184.0 11.39 Million
30 Sep, 2024 187.0 188.0 186.0 188.0 5.84 Million
27 Sep, 2024 188.0 188.0 186.0 187.0 6.21 Million
26 Sep, 2024 187.0 188.0 186.0 188.0 19.41 Million
25 Sep, 2024 187.0 188.0 187.0 187.0 7.42 Million
24 Sep, 2024 187.0 188.0 186.0 187.0 7 Million
23 Sep, 2024 188.0 190.0 186.0 187.0 8.28 Million