PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 252.0 | 252.0 | 250.0 | 252.0 | 3.67 Million |
| 20 Feb, 2025 | 254.0 | 258.0 | 252.0 | 252.0 | 4.19 Million |
| 19 Feb, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 10.4 Million |
| 18 Feb, 2025 | 248.0 | 250.0 | 248.0 | 250.0 | 4.48 Million |
| 17 Feb, 2025 | 244.0 | 248.0 | 242.0 | 248.0 | 8.34 Million |
| 14 Feb, 2025 | 248.0 | 248.0 | 244.0 | 244.0 | 4.75 Million |
| 13 Feb, 2025 | 250.0 | 250.0 | 248.0 | 248.0 | 5.26 Million |
| 12 Feb, 2025 | 250.0 | 252.0 | 248.0 | 250.0 | 5.43 Million |
| 11 Feb, 2025 | 252.0 | 252.0 | 250.0 | 250.0 | 5.26 Million |
| 10 Feb, 2025 | 252.0 | 254.0 | 250.0 | 252.0 | 6.51 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127