PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 248.0 | 252.0 | 248.0 | 252.0 | 10.27 Million |
| 06 Feb, 2025 | 246.0 | 248.0 | 246.0 | 248.0 | 7.52 Million |
| 05 Feb, 2025 | 246.0 | 248.0 | 244.0 | 246.0 | 5.3 Million |
| 04 Feb, 2025 | 248.0 | 248.0 | 244.0 | 246.0 | 5.33 Million |
| 03 Feb, 2025 | 252.0 | 252.0 | 246.0 | 248.0 | 5.19 Million |
| 31 Jan, 2025 | 258.0 | 258.0 | 246.0 | 252.0 | 10.57 Million |
| 30 Jan, 2025 | 248.0 | 258.0 | 248.0 | 258.0 | 19.57 Million |
| 24 Jan, 2025 | 244.0 | 250.0 | 244.0 | 250.0 | 14.14 Million |
| 23 Jan, 2025 | 242.0 | 244.0 | 240.0 | 244.0 | 5.45 Million |
| 22 Jan, 2025 | 244.0 | 244.0 | 242.0 | 242.0 | 5.44 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127