PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 189.0 191.0 186.0 188.0 13.66 Million
19 Sep, 2024 187.0 191.0 186.0 190.0 27.18 Million
18 Sep, 2024 185.0 189.0 183.0 187.0 22.34 Million
17 Sep, 2024 184.0 186.0 182.0 185.0 14.61 Million
13 Sep, 2024 191.0 191.0 178.0 184.0 25.03 Million
12 Sep, 2024 175.0 196.0 175.0 190.0 173.58 Million
11 Sep, 2024 172.0 175.0 172.0 175.0 173.58 Million
10 Sep, 2024 171.0 173.0 170.0 173.0 20.87 Million
09 Sep, 2024 172.0 172.0 170.0 171.0 10.84 Million
08 Sep, 2024 172.0 172.0 170.0 171.0 10.84 Million