PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 244.0 | 246.0 | 244.0 | 246.0 | 5.5 Million |
| 07 Jan, 2025 | 250.0 | 250.0 | 242.0 | 244.0 | 5.42 Million |
| 06 Jan, 2025 | 254.0 | 256.0 | 248.0 | 250.0 | 5.3 Million |
| 03 Jan, 2025 | 250.0 | 258.0 | 250.0 | 254.0 | 6.14 Million |
| 02 Jan, 2025 | 242.0 | 250.0 | 242.0 | 250.0 | 11.98 Million |
| 30 Dec, 2024 | 238.0 | 242.0 | 236.0 | 242.0 | 9.37 Million |
| 27 Dec, 2024 | 234.0 | 238.0 | 232.0 | 238.0 | 9.58 Million |
| 24 Dec, 2024 | 236.0 | 238.0 | 232.0 | 234.0 | 11.52 Million |
| 23 Dec, 2024 | 232.0 | 236.0 | 230.0 | 236.0 | 12.43 Million |
| 20 Dec, 2024 | 230.0 | 232.0 | 228.0 | 232.0 | 8.38 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127