PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 157.0 158.0 156.0 157.0 32.96 Million
25 Aug, 2024 157.0 158.0 156.0 157.0 6.77 Million
23 Aug, 2024 158.0 158.0 155.0 157.0 7.06 Million
22 Aug, 2024 159.0 160.0 158.0 158.0 7.63 Million
21 Aug, 2024 160.0 160.0 159.0 159.0 7.63 Million
20 Aug, 2024 160.0 160.0 159.0 160.0 7.91 Million
19 Aug, 2024 160.0 161.0 159.0 160.0 7.91 Million
18 Aug, 2024 160.0 161.0 159.0 160.0 7.79 Million
16 Aug, 2024 158.0 160.0 158.0 160.0 14.48 Million
15 Aug, 2024 159.0 159.0 157.0 159.0 14.48 Million