PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 173.0 175.0 170.0 172.0 11.92 Million
05 Sep, 2024 171.0 173.0 170.0 173.0 15.13 Million
04 Sep, 2024 168.0 178.0 167.0 171.0 46.13 Million
03 Sep, 2024 165.0 169.0 165.0 169.0 46.13 Million
02 Sep, 2024 167.0 167.0 163.0 167.0 17.4 Million
01 Sep, 2024 167.0 167.0 163.0 167.0 14.14 Million
30 Aug, 2024 173.0 175.0 167.0 167.0 11.53 Million
29 Aug, 2024 186.0 186.0 173.0 174.0 12.05 Million
28 Aug, 2024 159.0 188.0 159.0 186.0 166.7 Million
27 Aug, 2024 156.0 160.0 156.0 160.0 166.7 Million