PT Kota Satu Properti Tbk (SATU.JK)

IDR 191.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 242.0 244.0 242.0 244.0 5.42 Million
20 Jan, 2025 242.0 242.0 240.0 242.0 5.91 Million
17 Jan, 2025 238.0 240.0 238.0 240.0 5.54 Million
16 Jan, 2025 240.0 240.0 238.0 238.0 5.52 Million
15 Jan, 2025 240.0 242.0 236.0 240.0 5.55 Million
14 Jan, 2025 240.0 240.0 236.0 240.0 5.48 Million
13 Jan, 2025 242.0 244.0 238.0 240.0 5.42 Million
10 Jan, 2025 244.0 244.0 242.0 242.0 4.66 Million
09 Jan, 2025 246.0 246.0 242.0 244.0 5.44 Million
08 Jan, 2025 244.0 246.0 244.0 246.0 5.5 Million