IDR 191.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 90.0 | 90.0 | 74.0 | 78.0 | 4.57 Million |
20 Sep, 2023 | 98.0 | 99.0 | 60.0 | 79.0 | 41.55 Million |
19 Sep, 2023 | 74.0 | 90.0 | 71.0 | 90.0 | 31.25 Million |
18 Sep, 2023 | 50.0 | 67.0 | 50.0 | 67.0 | 15.69 Million |
15 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 41.9 Thousand |
14 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MERK
ROS
VIMTALABS
7840
LZB
7127