PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 87.0 | 99.0 | 85.0 | 99.0 | 41.75 Million |
| 29 Sep, 2023 | 77.0 | 88.0 | 77.0 | 87.0 | 14.01 Million |
| 27 Sep, 2023 | 80.0 | 80.0 | 75.0 | 77.0 | 5.5 Million |
| 26 Sep, 2023 | 82.0 | 85.0 | 77.0 | 77.0 | 9.61 Million |
| 25 Sep, 2023 | 77.0 | 93.0 | 75.0 | 82.0 | 25.24 Million |
| 22 Sep, 2023 | 84.0 | 84.0 | 75.0 | 75.0 | 2.59 Million |
| 21 Sep, 2023 | 90.0 | 90.0 | 74.0 | 78.0 | 4.57 Million |
| 20 Sep, 2023 | 98.0 | 99.0 | 60.0 | 79.0 | 41.55 Million |
| 19 Sep, 2023 | 74.0 | 90.0 | 71.0 | 90.0 | 31.25 Million |
| 18 Sep, 2023 | 50.0 | 67.0 | 50.0 | 67.0 | 15.69 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127