PT Kota Satu Properti Tbk (SATU.JK)

IDR 191.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.0 90.0 74.0 78.0 4.57 Million
20 Sep, 2023 98.0 99.0 60.0 79.0 41.55 Million
19 Sep, 2023 74.0 90.0 71.0 90.0 31.25 Million
18 Sep, 2023 50.0 67.0 50.0 67.0 15.69 Million
15 Sep, 2023 50.0 50.0 50.0 50.0 41.9 Thousand
14 Sep, 2023 50.0 50.0 50.0 50.0 -