PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 27 Oct, 2023 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 26 Oct, 2023 | 118.0 | 138.0 | 116.0 | 137.0 | 182.01 Million |
| 25 Oct, 2023 | 118.0 | 118.0 | 115.0 | 118.0 | 25.91 Million |
| 24 Oct, 2023 | 113.0 | 122.0 | 113.0 | 117.0 | 51.55 Million |
| 23 Oct, 2023 | 115.0 | 124.0 | 112.0 | 113.0 | 26.54 Million |
| 20 Oct, 2023 | 118.0 | 119.0 | 110.0 | 115.0 | 32.56 Million |
| 19 Oct, 2023 | 127.0 | 127.0 | 110.0 | 118.0 | 66.97 Million |
| 18 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 17 Oct, 2023 | 99.0 | 132.0 | 99.0 | 132.0 | 214.49 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127