PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 226.0 | 230.0 | 224.0 | 230.0 | 9.91 Million |
| 18 Dec, 2024 | 230.0 | 232.0 | 224.0 | 230.0 | 8.33 Million |
| 17 Dec, 2024 | 230.0 | 232.0 | 228.0 | 230.0 | 7.41 Million |
| 16 Dec, 2024 | 232.0 | 232.0 | 228.0 | 230.0 | 4.6 Million |
| 13 Dec, 2024 | 236.0 | 236.0 | 228.0 | 232.0 | 8.21 Million |
| 12 Dec, 2024 | 258.0 | 258.0 | 218.0 | 238.0 | 17.7 Million |
| 11 Dec, 2024 | 224.0 | 280.0 | 224.0 | 258.0 | 98.81 Million |
| 10 Dec, 2024 | 220.0 | 224.0 | 220.0 | 224.0 | 8.7 Million |
| 09 Dec, 2024 | 220.0 | 222.0 | 218.0 | 220.0 | 5.97 Million |
| 06 Dec, 2024 | 222.0 | 222.0 | 220.0 | 220.0 | 5.62 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127