PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 159.0 160.0 158.0 159.0 10.31 Million
13 Aug, 2024 159.0 161.0 158.0 160.0 20.55 Million
12 Aug, 2024 158.0 160.0 158.0 160.0 35.22 Million
11 Aug, 2024 158.0 160.0 158.0 160.0 35.22 Million
09 Aug, 2024 158.0 159.0 157.0 159.0 12.07 Million
08 Aug, 2024 158.0 159.0 157.0 158.0 11.5 Million
07 Aug, 2024 160.0 160.0 158.0 158.0 12.96 Million
06 Aug, 2024 156.0 159.0 156.0 159.0 30.08 Million
05 Aug, 2024 154.0 157.0 154.0 157.0 20.23 Million
02 Aug, 2024 154.0 155.0 153.0 154.0 15.03 Million