PT Kota Satu Properti Tbk (SATU.JK)

IDR 191.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 206.0 210.0 206.0 210.0 8.24 Million
19 Nov, 2024 206.0 212.0 206.0 208.0 7.55 Million
18 Nov, 2024 208.0 210.0 202.0 208.0 8.16 Million
15 Nov, 2024 210.0 212.0 202.0 208.0 5.46 Million
14 Nov, 2024 214.0 216.0 206.0 210.0 6.34 Million
13 Nov, 2024 206.0 216.0 204.0 214.0 17.33 Million
12 Nov, 2024 204.0 210.0 202.0 206.0 12.59 Million
11 Nov, 2024 206.0 208.0 202.0 204.0 6.91 Million
08 Nov, 2024 208.0 210.0 206.0 206.0 7.46 Million
07 Nov, 2024 204.0 210.0 204.0 208.0 10.26 Million