PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 204.0 | 208.0 | 202.0 | 204.0 | 7.64 Million |
| 05 Nov, 2024 | 210.0 | 212.0 | 202.0 | 204.0 | 6.34 Million |
| 04 Nov, 2024 | 206.0 | 210.0 | 199.0 | 210.0 | 9.36 Million |
| 01 Nov, 2024 | 212.0 | 214.0 | 200.0 | 206.0 | 8.93 Million |
| 31 Oct, 2024 | 212.0 | 220.0 | 204.0 | 212.0 | 13.28 Million |
| 30 Oct, 2024 | 208.0 | 218.0 | 206.0 | 214.0 | 31.47 Million |
| 29 Oct, 2024 | 208.0 | 208.0 | 204.0 | 208.0 | 5.98 Million |
| 28 Oct, 2024 | 212.0 | 214.0 | 204.0 | 208.0 | 7.48 Million |
| 25 Oct, 2024 | 214.0 | 216.0 | 210.0 | 212.0 | 12.9 Million |
| 24 Oct, 2024 | 218.0 | 218.0 | 210.0 | 214.0 | 23.98 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127