PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 157.0 159.0 156.0 159.0 31.02 Million
12 Jul, 2024 162.0 162.0 158.0 158.0 6.92 Million
11 Jul, 2024 166.0 166.0 158.0 162.0 6.99 Million
10 Jul, 2024 165.0 165.0 161.0 164.0 8.61 Million
09 Jul, 2024 160.0 165.0 160.0 165.0 28.79 Million
08 Jul, 2024 150.0 161.0 150.0 161.0 40.76 Million
05 Jul, 2024 153.0 157.0 153.0 157.0 7.1 Million
04 Jul, 2024 155.0 157.0 155.0 156.0 7.28 Million
03 Jul, 2024 156.0 159.0 155.0 156.0 9.47 Million
02 Jul, 2024 155.0 158.0 153.0 158.0 13.6 Million