PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 155.0 158.0 153.0 156.0 16.53 Million
26 Jun, 2024 151.0 157.0 151.0 156.0 32.44 Million
25 Jun, 2024 152.0 153.0 151.0 153.0 8.39 Million
24 Jun, 2024 156.0 156.0 151.0 153.0 9.02 Million
21 Jun, 2024 155.0 158.0 153.0 155.0 9.85 Million
20 Jun, 2024 152.0 157.0 151.0 157.0 29.58 Million
19 Jun, 2024 156.0 156.0 151.0 153.0 6.9 Million
14 Jun, 2024 158.0 158.0 154.0 156.0 9.9 Million
13 Jun, 2024 153.0 157.0 152.0 157.0 20.31 Million
12 Jun, 2024 151.0 155.0 151.0 154.0 16.78 Million