PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 200.0 | 224.0 | 200.0 | 218.0 | 56.36 Million |
| 22 Oct, 2024 | 204.0 | 204.0 | 200.0 | 200.0 | 5.86 Million |
| 21 Oct, 2024 | 210.0 | 210.0 | 202.0 | 202.0 | 7.16 Million |
| 18 Oct, 2024 | 202.0 | 220.0 | 200.0 | 210.0 | 47.4 Million |
| 17 Oct, 2024 | 206.0 | 214.0 | 199.0 | 202.0 | 12.12 Million |
| 16 Oct, 2024 | 193.0 | 208.0 | 193.0 | 206.0 | 60.3 Million |
| 15 Oct, 2024 | 195.0 | 197.0 | 192.0 | 196.0 | 12.25 Million |
| 14 Oct, 2024 | 202.0 | 202.0 | 190.0 | 195.0 | 20.59 Million |
| 11 Oct, 2024 | 186.0 | 204.0 | 186.0 | 200.0 | 68.18 Million |
| 10 Oct, 2024 | 184.0 | 187.0 | 184.0 | 187.0 | 19.29 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127