PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 158.0 160.0 152.0 156.0 21.18 Million
27 May, 2024 153.0 155.0 147.0 155.0 50.51 Million
22 May, 2024 156.0 156.0 153.0 154.0 11.55 Million
21 May, 2024 160.0 160.0 155.0 156.0 15.98 Million
20 May, 2024 152.0 160.0 150.0 159.0 49.76 Million
17 May, 2024 153.0 153.0 149.0 152.0 11.84 Million
16 May, 2024 155.0 155.0 150.0 152.0 16.71 Million
15 May, 2024 150.0 155.0 149.0 155.0 40.15 Million
14 May, 2024 151.0 151.0 149.0 150.0 12.3 Million
13 May, 2024 153.0 153.0 150.0 151.0 15.4 Million