PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 187.0 | 188.0 | 186.0 | 188.0 | 19.41 Million |
| 25 Sep, 2024 | 187.0 | 188.0 | 187.0 | 187.0 | 7.42 Million |
| 24 Sep, 2024 | 187.0 | 188.0 | 186.0 | 187.0 | 7 Million |
| 23 Sep, 2024 | 188.0 | 190.0 | 186.0 | 187.0 | 8.28 Million |
| 20 Sep, 2024 | 189.0 | 191.0 | 186.0 | 188.0 | 13.66 Million |
| 19 Sep, 2024 | 187.0 | 191.0 | 186.0 | 190.0 | 27.18 Million |
| 18 Sep, 2024 | 185.0 | 189.0 | 183.0 | 187.0 | 22.34 Million |
| 17 Sep, 2024 | 184.0 | 186.0 | 182.0 | 185.0 | 14.61 Million |
| 13 Sep, 2024 | 191.0 | 191.0 | 178.0 | 184.0 | 25.03 Million |
| 12 Sep, 2024 | 175.0 | 196.0 | 175.0 | 190.0 | 173.58 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127