PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 172.0 | 175.0 | 172.0 | 175.0 | 173.58 Million |
| 10 Sep, 2024 | 171.0 | 173.0 | 170.0 | 173.0 | 20.87 Million |
| 09 Sep, 2024 | 172.0 | 172.0 | 170.0 | 171.0 | 10.84 Million |
| 08 Sep, 2024 | 172.0 | 172.0 | 170.0 | 171.0 | 10.84 Million |
| 06 Sep, 2024 | 173.0 | 175.0 | 170.0 | 172.0 | 11.92 Million |
| 05 Sep, 2024 | 171.0 | 173.0 | 170.0 | 173.0 | 15.13 Million |
| 04 Sep, 2024 | 168.0 | 178.0 | 167.0 | 171.0 | 46.13 Million |
| 03 Sep, 2024 | 165.0 | 169.0 | 165.0 | 169.0 | 46.13 Million |
| 02 Sep, 2024 | 167.0 | 167.0 | 163.0 | 167.0 | 17.4 Million |
| 01 Sep, 2024 | 167.0 | 167.0 | 163.0 | 167.0 | 14.14 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127