PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 157.0 158.0 148.0 153.0 18.35 Million
07 May, 2024 152.0 157.0 152.0 157.0 38.8 Million
06 May, 2024 159.0 159.0 147.0 153.0 23.63 Million
03 May, 2024 161.0 161.0 155.0 159.0 15.9 Million
02 May, 2024 163.0 164.0 160.0 161.0 18.54 Million
30 Apr, 2024 165.0 167.0 162.0 163.0 34.21 Million
29 Apr, 2024 170.0 171.0 160.0 165.0 68.46 Million
26 Apr, 2024 153.0 173.0 153.0 171.0 178.39 Million
25 Apr, 2024 156.0 160.0 153.0 154.0 27.35 Million
24 Apr, 2024 149.0 156.0 149.0 156.0 92.36 Million