PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 7.91 Million |
| 18 Aug, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 7.79 Million |
| 16 Aug, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 14.48 Million |
| 15 Aug, 2024 | 159.0 | 159.0 | 157.0 | 159.0 | 14.48 Million |
| 14 Aug, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 10.31 Million |
| 13 Aug, 2024 | 159.0 | 161.0 | 158.0 | 160.0 | 20.55 Million |
| 12 Aug, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 35.22 Million |
| 11 Aug, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 35.22 Million |
| 09 Aug, 2024 | 158.0 | 159.0 | 157.0 | 159.0 | 12.07 Million |
| 08 Aug, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 11.5 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127