PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 145.0 150.0 145.0 150.0 59.18 Million
22 Apr, 2024 146.0 147.0 144.0 146.0 23.75 Million
19 Apr, 2024 148.0 148.0 145.0 146.0 23.41 Million
18 Apr, 2024 143.0 147.0 143.0 147.0 52.54 Million
17 Apr, 2024 145.0 147.0 143.0 145.0 28.94 Million
16 Apr, 2024 155.0 156.0 141.0 145.0 52.99 Million
05 Apr, 2024 140.0 154.0 140.0 154.0 160.14 Million
04 Apr, 2024 141.0 141.0 140.0 141.0 17.94 Million
03 Apr, 2024 142.0 142.0 141.0 141.0 21.42 Million
02 Apr, 2024 141.0 142.0 137.0 141.0 27.53 Million