PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 173.0 | 175.0 | 167.0 | 167.0 | 11.53 Million |
| 29 Aug, 2024 | 186.0 | 186.0 | 173.0 | 174.0 | 12.05 Million |
| 28 Aug, 2024 | 159.0 | 188.0 | 159.0 | 186.0 | 166.7 Million |
| 27 Aug, 2024 | 156.0 | 160.0 | 156.0 | 160.0 | 166.7 Million |
| 26 Aug, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 32.96 Million |
| 25 Aug, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 6.77 Million |
| 23 Aug, 2024 | 158.0 | 158.0 | 155.0 | 157.0 | 7.06 Million |
| 22 Aug, 2024 | 159.0 | 160.0 | 158.0 | 158.0 | 7.63 Million |
| 21 Aug, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 7.63 Million |
| 20 Aug, 2024 | 160.0 | 160.0 | 159.0 | 160.0 | 7.91 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127