PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 160.0 | 160.0 | 158.0 | 158.0 | 12.96 Million |
| 06 Aug, 2024 | 156.0 | 159.0 | 156.0 | 159.0 | 30.08 Million |
| 05 Aug, 2024 | 154.0 | 157.0 | 154.0 | 157.0 | 20.23 Million |
| 02 Aug, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 15.03 Million |
| 01 Aug, 2024 | 155.0 | 157.0 | 154.0 | 155.0 | 11.42 Million |
| 31 Jul, 2024 | 158.0 | 160.0 | 154.0 | 156.0 | 13.03 Million |
| 30 Jul, 2024 | 154.0 | 159.0 | 154.0 | 159.0 | 34.32 Million |
| 29 Jul, 2024 | 154.0 | 155.0 | 153.0 | 155.0 | 25.8 Million |
| 26 Jul, 2024 | 158.0 | 158.0 | 153.0 | 154.0 | 23.18 Million |
| 25 Jul, 2024 | 160.0 | 161.0 | 150.0 | 158.0 | 48.41 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127