PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 143.0 144.0 142.0 142.0 19.42 Million
14 Mar, 2024 144.0 144.0 141.0 143.0 31.88 Million
13 Mar, 2024 147.0 147.0 143.0 144.0 43.14 Million
08 Mar, 2024 150.0 151.0 146.0 146.0 49.94 Million
07 Mar, 2024 145.0 153.0 144.0 150.0 95.98 Million
06 Mar, 2024 148.0 150.0 141.0 145.0 77.19 Million
05 Mar, 2024 132.0 148.0 132.0 148.0 198.32 Million
04 Mar, 2024 134.0 135.0 131.0 132.0 31.01 Million
01 Mar, 2024 133.0 137.0 128.0 134.0 162.93 Million
29 Feb, 2024 126.0 137.0 125.0 133.0 134.54 Million