PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 165.0 | 165.0 | 161.0 | 164.0 | 8.61 Million |
| 09 Jul, 2024 | 160.0 | 165.0 | 160.0 | 165.0 | 28.79 Million |
| 08 Jul, 2024 | 150.0 | 161.0 | 150.0 | 161.0 | 40.76 Million |
| 05 Jul, 2024 | 153.0 | 157.0 | 153.0 | 157.0 | 7.1 Million |
| 04 Jul, 2024 | 155.0 | 157.0 | 155.0 | 156.0 | 7.28 Million |
| 03 Jul, 2024 | 156.0 | 159.0 | 155.0 | 156.0 | 9.47 Million |
| 02 Jul, 2024 | 155.0 | 158.0 | 153.0 | 158.0 | 13.6 Million |
| 01 Jul, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 7.72 Million |
| 28 Jun, 2024 | 156.0 | 156.0 | 154.0 | 155.0 | 10.27 Million |
| 27 Jun, 2024 | 155.0 | 158.0 | 153.0 | 156.0 | 16.53 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127