PT Kota Satu Properti Tbk (SATU.JK)
IDR 230.0
(0.0%)
IDR 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 122.0 | 123.0 | 118.0 | 120.0 | 22.17 Million |
| 12 Feb, 2024 | 137.0 | 137.0 | 118.0 | 122.0 | 31.57 Million |
| 07 Feb, 2024 | 122.0 | 139.0 | 122.0 | 136.0 | 223.61 Million |
| 06 Feb, 2024 | 122.0 | 126.0 | 117.0 | 122.0 | 57.74 Million |
| 05 Feb, 2024 | 130.0 | 130.0 | 117.0 | 121.0 | 53.03 Million |
| 02 Feb, 2024 | 106.0 | 130.0 | 106.0 | 130.0 | 159.21 Million |
| 01 Feb, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 33.76 Million |
| 31 Jan, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 24.88 Million |
| 30 Jan, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 23.88 Million |
| 29 Jan, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 14.5 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127