PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 106.0 108.0 106.0 108.0 11.87 Million
25 Jan, 2024 106.0 107.0 105.0 106.0 7.1 Million
24 Jan, 2024 108.0 108.0 106.0 106.0 4.89 Million
23 Jan, 2024 109.0 110.0 108.0 108.0 4.84 Million
22 Jan, 2024 108.0 110.0 107.0 109.0 9.93 Million
19 Jan, 2024 105.0 108.0 105.0 108.0 15.53 Million
18 Jan, 2024 105.0 106.0 104.0 105.0 10.07 Million
17 Jan, 2024 107.0 108.0 105.0 105.0 4.79 Million
16 Jan, 2024 110.0 110.0 106.0 107.0 5.96 Million
15 Jan, 2024 105.0 110.0 105.0 110.0 16.1 Million