PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 101.0 102.0 100.0 100.0 5.18 Million
27 Dec, 2023 101.0 102.0 100.0 101.0 3.46 Million
22 Dec, 2023 103.0 103.0 101.0 101.0 5.25 Million
21 Dec, 2023 102.0 104.0 101.0 103.0 4.92 Million
20 Dec, 2023 102.0 104.0 102.0 103.0 5.44 Million
19 Dec, 2023 102.0 104.0 101.0 103.0 7.22 Million
18 Dec, 2023 102.0 102.0 101.0 102.0 5.24 Million
15 Dec, 2023 102.0 103.0 102.0 102.0 4.2 Million
14 Dec, 2023 103.0 103.0 101.0 102.0 4.96 Million
13 Dec, 2023 106.0 106.0 102.0 103.0 4.58 Million