PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 104.0 108.0 104.0 106.0 7.69 Million
11 Jan, 2024 106.0 106.0 104.0 105.0 6.83 Million
10 Jan, 2024 104.0 106.0 104.0 106.0 5.77 Million
09 Jan, 2024 107.0 107.0 105.0 106.0 6.82 Million
08 Jan, 2024 107.0 109.0 104.0 107.0 9.63 Million
05 Jan, 2024 111.0 111.0 106.0 107.0 9.79 Million
04 Jan, 2024 105.0 110.0 103.0 110.0 31.18 Million
03 Jan, 2024 100.0 105.0 99.0 105.0 16.77 Million
02 Jan, 2024 99.0 100.0 99.0 100.0 5.17 Million
29 Dec, 2023 100.0 101.0 98.0 100.0 6.58 Million