PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 127.0 128.0 125.0 126.0 30.72 Million
27 Feb, 2024 133.0 133.0 123.0 127.0 49.22 Million
26 Feb, 2024 116.0 131.0 116.0 131.0 142.18 Million
23 Feb, 2024 118.0 118.0 115.0 117.0 16.81 Million
22 Feb, 2024 118.0 118.0 115.0 116.0 13.82 Million
21 Feb, 2024 119.0 121.0 117.0 117.0 8.91 Million
20 Feb, 2024 116.0 119.0 115.0 119.0 40.54 Million
19 Feb, 2024 114.0 117.0 113.0 116.0 32.42 Million
16 Feb, 2024 112.0 116.0 112.0 114.0 29.96 Million
15 Feb, 2024 120.0 121.0 112.0 114.0 14.98 Million