PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 184.0 | 187.0 | 184.0 | 187.0 | 19.29 Million |
| 09 Oct, 2024 | 182.0 | 185.0 | 181.0 | 185.0 | 13.1 Million |
| 08 Oct, 2024 | 185.0 | 187.0 | 180.0 | 182.0 | 11.6 Million |
| 07 Oct, 2024 | 182.0 | 195.0 | 181.0 | 187.0 | 44.69 Million |
| 04 Oct, 2024 | 182.0 | 184.0 | 181.0 | 182.0 | 6.6 Million |
| 03 Oct, 2024 | 184.0 | 185.0 | 181.0 | 183.0 | 7.41 Million |
| 02 Oct, 2024 | 182.0 | 185.0 | 176.0 | 184.0 | 16.87 Million |
| 01 Oct, 2024 | 188.0 | 188.0 | 180.0 | 184.0 | 11.39 Million |
| 30 Sep, 2024 | 187.0 | 188.0 | 186.0 | 188.0 | 5.84 Million |
| 27 Sep, 2024 | 188.0 | 188.0 | 186.0 | 187.0 | 6.21 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127