PT Kota Satu Properti Tbk (SATU.JK)

IDR 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 155.0 155.0 151.0 151.0 14.36 Million
10 Jun, 2024 165.0 165.0 147.0 155.0 28.74 Million
07 Jun, 2024 155.0 165.0 155.0 165.0 55.54 Million
06 Jun, 2024 153.0 155.0 153.0 155.0 11.34 Million
05 Jun, 2024 154.0 154.0 153.0 153.0 10.2 Million
04 Jun, 2024 153.0 154.0 153.0 154.0 13.67 Million
03 Jun, 2024 155.0 155.0 151.0 154.0 10.32 Million
31 May, 2024 153.0 156.0 152.0 153.0 26.76 Million
30 May, 2024 153.0 155.0 152.0 153.0 11.64 Million
29 May, 2024 155.0 157.0 153.0 153.0 13.29 Million