PT Kota Satu Properti Tbk (SATU.JK)
IDR 191.0
(0.52%)
IDR 191.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 196.0 | 204.0 | 196.0 | 204.0 | 8.57 Million |
| 19 May, 2025 | 193.0 | 196.0 | 193.0 | 196.0 | 5.23 Million |
| 16 May, 2025 | 195.0 | 196.0 | 193.0 | 193.0 | 4.22 Million |
| 15 May, 2025 | 202.0 | 202.0 | 193.0 | 195.0 | 6.64 Million |
| 14 May, 2025 | 206.0 | 206.0 | 200.0 | 202.0 | 4.46 Million |
| 09 May, 2025 | 200.0 | 210.0 | 200.0 | 204.0 | 12.72 Million |
| 08 May, 2025 | 194.0 | 200.0 | 193.0 | 200.0 | 10.46 Million |
| 07 May, 2025 | 191.0 | 193.0 | 190.0 | 193.0 | 7.01 Million |
| 06 May, 2025 | 191.0 | 192.0 | 190.0 | 191.0 | 5.32 Million |
| 05 May, 2025 | 192.0 | 192.0 | 190.0 | 191.0 | 4.03 Million |
MERK
ROS
VIMTALABS
7840
LZB
7127