PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 268.0 306.0 260.0 298.0 7.75 Million
19 Sep, 2024 266.0 270.0 266.0 266.0 478.8 Thousand
18 Sep, 2024 262.0 266.0 262.0 266.0 184 Thousand
17 Sep, 2024 272.0 274.0 260.0 262.0 1.26 Million
13 Sep, 2024 270.0 274.0 264.0 274.0 832.1 Thousand
12 Sep, 2024 264.0 276.0 250.0 264.0 3.34 Million
11 Sep, 2024 264.0 264.0 252.0 262.0 3.34 Million
10 Sep, 2024 264.0 268.0 260.0 262.0 937 Thousand
09 Sep, 2024 266.0 270.0 260.0 264.0 937 Thousand
08 Sep, 2024 266.0 270.0 260.0 264.0 425 Thousand