PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 258.0 262.0 256.0 260.0 515.8 Thousand
16 Jan, 2025 262.0 262.0 256.0 260.0 125.7 Thousand
15 Jan, 2025 256.0 270.0 256.0 258.0 1.54 Million
14 Jan, 2025 260.0 266.0 260.0 260.0 548.7 Thousand
13 Jan, 2025 260.0 262.0 254.0 258.0 424.7 Thousand
10 Jan, 2025 264.0 266.0 258.0 262.0 115.28 Million
09 Jan, 2025 262.0 266.0 258.0 264.0 182.9 Thousand
08 Jan, 2025 264.0 270.0 262.0 262.0 169.5 Thousand
07 Jan, 2025 270.0 276.0 262.0 264.0 371.8 Thousand
06 Jan, 2025 270.0 276.0 270.0 270.0 508.8 Thousand