PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 260.0 262.0 258.0 258.0 740.1 Thousand
04 Jun, 2025 260.0 262.0 254.0 260.0 8.06 Million
03 Jun, 2025 268.0 268.0 258.0 260.0 1.18 Million
02 Jun, 2025 258.0 272.0 256.0 264.0 3.61 Million
28 May, 2025 266.0 270.0 256.0 258.0 3.02 Million
27 May, 2025 264.0 268.0 264.0 266.0 1 Million
26 May, 2025 278.0 280.0 264.0 264.0 2.6 Million
23 May, 2025 280.0 282.0 276.0 278.0 357 Thousand
22 May, 2025 274.0 280.0 274.0 280.0 540.4 Thousand
21 May, 2025 278.0 278.0 274.0 276.0 634.6 Thousand