PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 260.0 260.0 260.0 260.0 74.1 Thousand
12 Jun, 2025 260.0 264.0 260.0 262.0 200.3 Thousand
11 Jun, 2025 262.0 262.0 260.0 262.0 58.2 Thousand
10 Jun, 2025 258.0 262.0 256.0 260.0 77.1 Thousand
05 Jun, 2025 260.0 262.0 258.0 258.0 740.1 Thousand
04 Jun, 2025 260.0 262.0 254.0 260.0 8.06 Million
03 Jun, 2025 268.0 268.0 258.0 260.0 1.18 Million
02 Jun, 2025 258.0 272.0 256.0 264.0 3.61 Million
28 May, 2025 266.0 270.0 256.0 258.0 3.02 Million
27 May, 2025 264.0 268.0 264.0 266.0 1 Million