PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 302.0 308.0 298.0 302.0 736.9 Thousand
05 May, 2025 316.0 316.0 302.0 302.0 1.53 Million
02 May, 2025 308.0 320.0 306.0 314.0 1.24 Million
30 Apr, 2025 306.0 332.0 302.0 308.0 8.93 Million
29 Apr, 2025 304.0 308.0 300.0 306.0 1.03 Million
28 Apr, 2025 296.0 310.0 294.0 302.0 1.16 Million
25 Apr, 2025 296.0 300.0 294.0 296.0 337.3 Thousand
24 Apr, 2025 308.0 308.0 296.0 296.0 194 Thousand
23 Apr, 2025 296.0 310.0 296.0 304.0 4.69 Million
22 Apr, 2025 300.0 300.0 294.0 298.0 129.9 Thousand