PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 284.0 296.0 278.0 290.0 24.72 Million
13 Dec, 2024 306.0 306.0 284.0 284.0 1.77 Million
12 Dec, 2024 300.0 316.0 290.0 300.0 10.59 Million
11 Dec, 2024 302.0 306.0 282.0 300.0 3.57 Million
10 Dec, 2024 264.0 310.0 264.0 298.0 13.63 Million
09 Dec, 2024 262.0 286.0 256.0 260.0 1.46 Million
06 Dec, 2024 260.0 264.0 254.0 264.0 437.5 Thousand
05 Dec, 2024 256.0 264.0 252.0 254.0 401.7 Thousand
04 Dec, 2024 242.0 270.0 242.0 256.0 1.45 Million
03 Dec, 2024 258.0 266.0 252.0 260.0 1.13 Million