PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 250.0 254.0 236.0 254.0 1.84 Million
14 Nov, 2024 250.0 254.0 248.0 252.0 369.1 Thousand
13 Nov, 2024 252.0 254.0 246.0 252.0 879.4 Thousand
12 Nov, 2024 262.0 262.0 246.0 250.0 2.79 Million
11 Nov, 2024 262.0 262.0 254.0 262.0 309.3 Thousand
08 Nov, 2024 264.0 266.0 256.0 262.0 461.2 Thousand
07 Nov, 2024 262.0 268.0 250.0 256.0 1.18 Million
06 Nov, 2024 276.0 276.0 254.0 260.0 1.68 Million
05 Nov, 2024 276.0 282.0 270.0 272.0 1.15 Million
04 Nov, 2024 284.0 284.0 276.0 280.0 466.8 Thousand