IDR 304.0
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 288.0 | 294.0 | 284.0 | 288.0 | 161.2 Thousand |
09 Apr, 2025 | 280.0 | 290.0 | 278.0 | 288.0 | 62.2 Thousand |
08 Apr, 2025 | 296.0 | 296.0 | 276.0 | 280.0 | 358.2 Thousand |
27 Mar, 2025 | 306.0 | 306.0 | 300.0 | 302.0 | 102 Thousand |
26 Mar, 2025 | 300.0 | 308.0 | 300.0 | 302.0 | 90.8 Thousand |
25 Mar, 2025 | 300.0 | 306.0 | 298.0 | 302.0 | 230.1 Thousand |
24 Mar, 2025 | 314.0 | 322.0 | 300.0 | 306.0 | 464.7 Thousand |
21 Mar, 2025 | 324.0 | 326.0 | 302.0 | 322.0 | 230.5 Thousand |
20 Mar, 2025 | 304.0 | 326.0 | 292.0 | 322.0 | 2.34 Million |
19 Mar, 2025 | 300.0 | 310.0 | 294.0 | 298.0 | 429.3 Thousand |
002664
ARPC
032560
BPCP
6099
092730