PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 304.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 288.0 294.0 284.0 288.0 161.2 Thousand
09 Apr, 2025 280.0 290.0 278.0 288.0 62.2 Thousand
08 Apr, 2025 296.0 296.0 276.0 280.0 358.2 Thousand
27 Mar, 2025 306.0 306.0 300.0 302.0 102 Thousand
26 Mar, 2025 300.0 308.0 300.0 302.0 90.8 Thousand
25 Mar, 2025 300.0 306.0 298.0 302.0 230.1 Thousand
24 Mar, 2025 314.0 322.0 300.0 306.0 464.7 Thousand
21 Mar, 2025 324.0 326.0 302.0 322.0 230.5 Thousand
20 Mar, 2025 304.0 326.0 292.0 322.0 2.34 Million
19 Mar, 2025 300.0 310.0 294.0 298.0 429.3 Thousand