PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 308.0 | 308.0 | 296.0 | 296.0 | 185.4 Thousand |
| 13 Mar, 2025 | 314.0 | 314.0 | 308.0 | 308.0 | 97.2 Thousand |
| 12 Mar, 2025 | 320.0 | 328.0 | 310.0 | 314.0 | 691.8 Thousand |
| 11 Mar, 2025 | 310.0 | 330.0 | 310.0 | 320.0 | 2.82 Million |
| 10 Mar, 2025 | 326.0 | 332.0 | 310.0 | 310.0 | 1.33 Million |
| 07 Mar, 2025 | 324.0 | 330.0 | 302.0 | 330.0 | 2.86 Million |
| 06 Mar, 2025 | 306.0 | 322.0 | 296.0 | 322.0 | 2.44 Million |
| 05 Mar, 2025 | 294.0 | 308.0 | 284.0 | 306.0 | 5.24 Million |
| 04 Mar, 2025 | 264.0 | 294.0 | 252.0 | 284.0 | 5.68 Million |
| 03 Mar, 2025 | 262.0 | 268.0 | 258.0 | 264.0 | 90.1 Thousand |
002664
ARPC
032560
BPCP
6099
092730