PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 296.0 296.0 280.0 280.0 768.7 Thousand
31 Oct, 2024 284.0 292.0 278.0 292.0 1.5 Million
30 Oct, 2024 284.0 288.0 278.0 278.0 414.4 Thousand
29 Oct, 2024 282.0 288.0 282.0 284.0 114 Thousand
28 Oct, 2024 286.0 286.0 282.0 282.0 136.4 Thousand
25 Oct, 2024 290.0 290.0 284.0 286.0 1.01 Million
24 Oct, 2024 292.0 292.0 288.0 288.0 418.6 Thousand
23 Oct, 2024 294.0 294.0 286.0 288.0 517 Thousand
22 Oct, 2024 298.0 300.0 288.0 288.0 1.31 Million
21 Oct, 2024 280.0 304.0 276.0 298.0 8.3 Million