PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 290.0
(-1.36%)
IDR 290.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 294.0 | 296.0 | 292.0 | 292.0 | 139.2 Thousand |
| 03 Oct, 2024 | 298.0 | 300.0 | 294.0 | 294.0 | 762.9 Thousand |
| 02 Oct, 2024 | 292.0 | 304.0 | 286.0 | 300.0 | 2.53 Million |
| 01 Oct, 2024 | 300.0 | 310.0 | 286.0 | 290.0 | 4.5 Million |
| 30 Sep, 2024 | 292.0 | 310.0 | 286.0 | 300.0 | 2.69 Million |
| 27 Sep, 2024 | 298.0 | 304.0 | 290.0 | 290.0 | 3.72 Million |
| 26 Sep, 2024 | 302.0 | 310.0 | 288.0 | 298.0 | 7.11 Million |
| 25 Sep, 2024 | 276.0 | 304.0 | 274.0 | 300.0 | 8.43 Million |
| 24 Sep, 2024 | 282.0 | 284.0 | 272.0 | 276.0 | 1.82 Million |
| 23 Sep, 2024 | 298.0 | 308.0 | 280.0 | 280.0 | 4.16 Million |
002664
ARPC
032560
BPCP
6099
092730