PT Sarana Meditama Metropolitan Tbk (SAME.JK)

IDR 290.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 262.0 278.0 254.0 268.0 2.83 Million
05 Sep, 2024 272.0 274.0 248.0 260.0 8.31 Million
04 Sep, 2024 270.0 278.0 268.0 272.0 8.31 Million
03 Sep, 2024 304.0 306.0 270.0 270.0 6.43 Million
02 Sep, 2024 306.0 306.0 292.0 304.0 6.43 Million
01 Sep, 2024 306.0 306.0 292.0 304.0 2.28 Million
30 Aug, 2024 298.0 306.0 290.0 304.0 1.83 Million
29 Aug, 2024 300.0 300.0 292.0 298.0 1.83 Million
28 Aug, 2024 300.0 304.0 292.0 296.0 297 Thousand
27 Aug, 2024 300.0 304.0 292.0 298.0 1.41 Million