PT Sarana Meditama Metropolitan Tbk (SAME.JK)
IDR 304.0
(-3.18%)
IDR 304.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 294.0 | 294.0 | 280.0 | 290.0 | 1.73 Million |
| 18 Dec, 2024 | 288.0 | 304.0 | 286.0 | 294.0 | 3.13 Million |
| 17 Dec, 2024 | 292.0 | 296.0 | 284.0 | 288.0 | 4.36 Million |
| 16 Dec, 2024 | 284.0 | 296.0 | 278.0 | 290.0 | 24.72 Million |
| 13 Dec, 2024 | 306.0 | 306.0 | 284.0 | 284.0 | 1.77 Million |
| 12 Dec, 2024 | 300.0 | 316.0 | 290.0 | 300.0 | 10.59 Million |
| 11 Dec, 2024 | 302.0 | 306.0 | 282.0 | 300.0 | 3.57 Million |
| 10 Dec, 2024 | 264.0 | 310.0 | 264.0 | 298.0 | 13.63 Million |
| 09 Dec, 2024 | 262.0 | 286.0 | 256.0 | 260.0 | 1.46 Million |
| 06 Dec, 2024 | 260.0 | 264.0 | 254.0 | 264.0 | 437.5 Thousand |
002664
ARPC
032560
BPCP
6099
092730